| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:47:11 PM | 11.43 | 100 |
| 2024-07-26 | 4:47:11 PM | 11.43 | 160 |
| 2024-07-26 | 4:47:11 PM | 11.43 | 100 |
| 2024-07-26 | 4:45:54 PM | 11.43 | 100 |
| 2024-07-26 | 4:45:54 PM | 11.43 | 200 |
| 2024-07-26 | 4:45:54 PM | 11.43 | 100 |
| 2024-07-26 | 4:45:54 PM | 11.43 | 100 |
| 2024-07-26 | 4:44:28 PM | 11.44 | 117 |
| 2024-07-26 | 4:42:45 PM | 11.43 | 200 |
| 2024-07-26 | 4:42:19 PM | 11.42 | 141 |
| 2024-07-26 | 4:42:16 PM | 11.42 | 100 |
| 2024-07-26 | 4:42:09 PM | 11.41 | 124 |
| 2024-07-26 | 4:40:25 PM | 11.40 | 121 |