| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 6:42:11 PM | 6.36 | 100 |
| 2024-10-03 | 6:41:10 PM | 6.37 | 198 |
| 2024-10-03 | 6:41:10 PM | 6.37 | 100 |
| 2024-10-03 | 6:38:18 PM | 6.38 | 100 |
| 2024-10-03 | 6:38:15 PM | 6.38 | 198 |
| 2024-10-03 | 6:35:38 PM | 6.37 | 100 |
| 2024-10-03 | 6:33:02 PM | 6.37 | 147 |
| 2024-10-03 | 6:33:02 PM | 6.37 | 148 |
| 2024-10-03 | 6:33:02 PM | 6.37 | 147 |
| 2024-10-03 | 6:31:21 PM | 6.37 | 100 |
| 2024-10-03 | 6:30:55 PM | 6.37 | 100 |
| 2024-10-03 | 6:29:01 PM | 6.38 | 141 |
| 2024-10-03 | 6:29:01 PM | 6.38 | 100 |