| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:09:28 PM | 295.35 | 100 |
| 2024-09-03 | 6:06:48 PM | 295.66 | 100 |
| 2024-09-03 | 6:05:01 PM | 295.49 | 100 |
| 2024-09-03 | 6:04:03 PM | 295.64 | 100 |
| 2024-09-03 | 5:50:12 PM | 295.53 | 100 |
| 2024-09-03 | 5:25:39 PM | 295.49 | 100 |
| 2024-09-03 | 5:22:12 PM | 295.33 | 100 |
| 2024-09-03 | 5:16:35 PM | 295.37 | 100 |
| 2024-09-03 | 5:15:10 PM | 295.82 | 100 |
| 2024-09-03 | 5:12:08 PM | 295.76 | 100 |
| 2024-09-03 | 5:11:34 PM | 295.80 | 100 |
| 2024-09-03 | 5:09:24 PM | 296.00 | 100 |
| 2024-09-03 | 5:09:21 PM | 296.00 | 100 |