| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:55:01 PM | 238.69 | 105 |
| 2024-08-08 | 9:54:38 PM | 238.86 | 100 |
| 2024-08-08 | 9:53:39 PM | 238.73 | 100 |
| 2024-08-08 | 9:53:31 PM | 238.77 | 100 |
| 2024-08-08 | 9:52:44 PM | 238.74 | 100 |
| 2024-08-08 | 9:51:26 PM | 238.47 | 100 |
| 2024-08-08 | 9:51:26 PM | 238.47 | 100 |
| 2024-08-08 | 9:50:30 PM | 238.77 | 100 |
| 2024-08-08 | 9:50:29 PM | 238.70 | 100 |
| 2024-08-08 | 9:50:13 PM | 238.57 | 100 |
| 2024-08-08 | 9:50:09 PM | 238.49 | 100 |
| 2024-08-08 | 9:50:06 PM | 238.41 | 100 |
| 2024-08-08 | 9:50:02 PM | 238.29 | 100 |