| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:59:25 PM | 357.33 | 100 |
| 2024-11-11 | 9:59:25 PM | 357.40 | 100 |
| 2024-11-11 | 9:59:25 PM | 357.41 | 100 |
| 2024-11-11 | 9:59:25 PM | 357.42 | 100 |
| 2024-11-11 | 9:59:24 PM | 357.34 | 100 |
| 2024-11-11 | 9:59:21 PM | 357.28 | 100 |
| 2024-11-11 | 9:59:21 PM | 357.31 | 100 |
| 2024-11-11 | 9:59:17 PM | 357.38 | 200 |
| 2024-11-11 | 9:59:16 PM | 357.33 | 100 |
| 2024-11-11 | 9:59:16 PM | 357.33 | 100 |
| 2024-11-11 | 9:59:16 PM | 357.37 | 100 |
| 2024-11-11 | 9:59:16 PM | 357.36 | 100 |
| 2024-11-11 | 9:59:15 PM | 357.28 | 100 |