| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 16:57:35 | 233.72 | 100 |
| 09/07/2024 | 16:51:27 | 233.80 | 100 |
| 09/07/2024 | 16:37:35 | 233.79 | 100 |
| 09/07/2024 | 16:30:42 | 233.74 | 100 |
| 09/07/2024 | 16:27:20 | 233.54 | 100 |
| 09/07/2024 | 16:27:20 | 233.55 | 100 |
| 09/07/2024 | 16:26:13 | 233.71 | 100 |
| 09/07/2024 | 16:22:48 | 233.60 | 100 |
| 09/07/2024 | 16:16:42 | 233.33 | 100 |
| 09/07/2024 | 16:16:42 | 233.34 | 108 |
| 09/07/2024 | 16:16:42 | 233.34 | 201 |
| 09/07/2024 | 16:02:31 | 233.46 | 100 |
| 09/07/2024 | 16:02:31 | 233.48 | 117 |