| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:19:27 PM | 233.72 | 124 |
| 2024-07-09 | 5:19:26 PM | 233.82 | 100 |
| 2024-07-09 | 5:14:58 PM | 233.97 | 100 |
| 2024-07-09 | 5:14:35 PM | 233.94 | 100 |
| 2024-07-09 | 5:11:29 PM | 233.80 | 100 |
| 2024-07-09 | 5:11:29 PM | 233.80 | 100 |
| 2024-07-09 | 5:11:29 PM | 233.84 | 100 |
| 2024-07-09 | 5:10:35 PM | 233.86 | 100 |
| 2024-07-09 | 5:10:35 PM | 233.85 | 100 |
| 2024-07-09 | 5:10:32 PM | 233.76 | 100 |
| 2024-07-09 | 5:10:32 PM | 233.75 | 100 |
| 2024-07-09 | 5:05:29 PM | 233.52 | 100 |
| 2024-07-09 | 4:58:27 PM | 233.69 | 170 |