| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:58:45 PM | 238.03 | 100 |
| 7/12/2024 | 9:58:45 PM | 238.03 | 148 |
| 7/12/2024 | 9:58:34 PM | 238.05 | 103 |
| 7/12/2024 | 9:58:18 PM | 238.07 | 118 |
| 7/12/2024 | 9:58:17 PM | 238.06 | 200 |
| 7/12/2024 | 9:58:17 PM | 238.06 | 100 |
| 7/12/2024 | 9:58:17 PM | 238.06 | 105 |
| 7/12/2024 | 9:58:17 PM | 238.05 | 100 |
| 7/12/2024 | 9:58:02 PM | 238.05 | 200 |
| 7/12/2024 | 9:57:47 PM | 238.06 | 194 |
| 7/12/2024 | 9:57:42 PM | 238.06 | 200 |
| 7/12/2024 | 9:57:27 PM | 238.00 | 200 |
| 7/12/2024 | 9:57:10 PM | 238.02 | 200 |