| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:32:55 PM | 505.37 | 100 |
| 2024-10-02 | 8:32:55 PM | 505.37 | 100 |
| 2024-10-02 | 8:32:54 PM | 505.38 | 100 |
| 2024-10-02 | 8:32:48 PM | 505.60 | 100 |
| 2024-10-02 | 8:32:37 PM | 505.37 | 100 |
| 2024-10-02 | 8:32:37 PM | 505.37 | 100 |
| 2024-10-02 | 8:32:37 PM | 505.37 | 100 |
| 2024-10-02 | 8:32:37 PM | 505.37 | 100 |
| 2024-10-02 | 8:32:36 PM | 505.67 | 151 |
| 2024-10-02 | 8:32:31 PM | 505.46 | 100 |
| 2024-10-02 | 8:32:27 PM | 505.58 | 100 |
| 2024-10-02 | 8:32:27 PM | 505.58 | 100 |
| 2024-10-02 | 8:32:15 PM | 505.85 | 169 |