| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:40:36 PM | 484.75 | 100 |
| 2024-11-05 | 6:40:36 PM | 484.75 | 100 |
| 2024-11-05 | 6:38:26 PM | 484.94 | 100 |
| 2024-11-05 | 6:37:15 PM | 484.90 | 100 |
| 2024-11-05 | 6:37:15 PM | 484.90 | 100 |
| 2024-11-05 | 6:37:11 PM | 484.73 | 100 |
| 2024-11-05 | 6:37:11 PM | 484.73 | 100 |
| 2024-11-05 | 6:34:01 PM | 485.11 | 100 |
| 2024-11-05 | 6:33:47 PM | 485.17 | 100 |
| 2024-11-05 | 6:33:31 PM | 485.34 | 100 |
| 2024-11-05 | 6:32:32 PM | 485.53 | 100 |
| 2024-11-05 | 6:32:27 PM | 485.50 | 100 |
| 2024-11-05 | 6:32:27 PM | 485.50 | 664 |