| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:53 PM | 234.95 | 100 |
| 2024-10-18 | 9:59:53 PM | 234.93 | 100 |
| 2024-10-18 | 9:59:53 PM | 234.94 | 100 |
| 2024-10-18 | 9:59:53 PM | 234.95 | 100 |
| 2024-10-18 | 9:59:52 PM | 234.98 | 100 |
| 2024-10-18 | 9:59:52 PM | 234.97 | 100 |
| 2024-10-18 | 9:59:51 PM | 234.98 | 100 |
| 2024-10-18 | 9:59:50 PM | 235.00 | 100 |
| 2024-10-18 | 9:59:50 PM | 234.97 | 100 |
| 2024-10-18 | 9:59:50 PM | 234.93 | 100 |
| 2024-10-18 | 9:59:50 PM | 234.93 | 100 |
| 2024-10-18 | 9:59:50 PM | 234.94 | 200 |
| 2024-10-18 | 9:59:50 PM | 234.95 | 100 |