| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:36:58 PM | 1.3900 | 0 |
| 2024-09-27 | 7:36:36 PM | 1.4600 | 0 |
| 2024-09-27 | 5:37:03 PM | 1.4800 | 0 |
| 2024-09-27 | 3:36:30 PM | 1.6500 | 0 |
| 2024-09-27 | 1:37:00 PM | 1.6700 | 0 |
| 2024-09-27 | 11:37:04 AM | 1.6400 | 0 |
| 2024-09-27 | 9:37:13 AM | 1.6400 | 0 |
| 2024-09-27 | 8:01:41 AM | 1.6400 | 0 |
| 2024-09-26 | 9:35:54 PM | 1.6800 | 0 |
| 2024-09-26 | 7:35:57 PM | 1.7300 | 0 |
| 2024-09-26 | 5:35:46 PM | 1.7300 | 0 |
| 2024-09-26 | 3:37:03 PM | 1.6400 | 0 |
| 2024-09-26 | 1:36:47 PM | 1.7200 | 0 |