| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:31:00 PM | 204.00 | 1,000 |
| 2024-07-02 | 4:29:35 PM | 204.00 | 4,645 |
| 2024-07-02 | 4:29:35 PM | 204.00 | 1 |
| 2024-07-02 | 4:29:07 PM | 203.60 | 1,663 |
| 2024-07-02 | 4:27:32 PM | 203.80 | 639 |
| 2024-07-02 | 4:25:40 PM | 204.00 | 1,122 |
| 2024-07-02 | 4:24:32 PM | 203.80 | 605 |
| 2024-07-02 | 4:24:32 PM | 203.80 | 1,933 |
| 2024-07-02 | 4:22:42 PM | 204.10 | 2,526 |
| 2024-07-02 | 4:20:28 PM | 204.00 | 910 |
| 2024-07-02 | 4:19:28 PM | 203.60 | 819 |
| 2024-07-02 | 4:19:13 PM | 203.40 | 564 |
| 2024-07-02 | 4:19:13 PM | 203.40 | 733 |