| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:21:10 PM | 127.15 | 3,323 |
| 2024-10-01 | 2:21:10 PM | 127.15 | 3,981 |
| 2024-10-01 | 1:43:41 PM | 127.30 | 14 |
| 2024-10-01 | 1:14:59 PM | 127.45 | 100 |
| 2024-10-01 | 1:14:55 PM | 127.45 | 99 |
| 2024-10-01 | 1:14:51 PM | 127.40 | 302 |
| 2024-10-01 | 1:14:51 PM | 127.40 | 319 |
| 2024-10-01 | 1:08:30 PM | 127.30 | 1,562 |
| 2024-10-01 | 12:30:31 PM | 126.65 | 10 |
| 2024-10-01 | 12:27:16 PM | 126.70 | 2,383 |
| 2024-10-01 | 12:27:15 PM | 126.50 | 5 |
| 2024-10-01 | 12:22:24 PM | 126.45 | 5 |
| 2024-10-01 | 12:20:34 PM | 126.45 | 5 |