| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 16:15:29 | 49.86 | 19 |
| 07/11/2024 | 16:15:29 | 49.86 | 19 |
| 07/11/2024 | 16:15:29 | 49.86 | 111 |
| 07/11/2024 | 16:15:29 | 49.86 | 19 |
| 07/11/2024 | 16:15:28 | 49.91 | 111 |
| 07/11/2024 | 16:15:28 | 49.87 | 9 |
| 07/11/2024 | 16:15:28 | 49.86 | 90 |
| 07/11/2024 | 16:15:28 | 49.86 | 90 |
| 07/11/2024 | 16:15:28 | 49.95 | 111 |
| 07/11/2024 | 16:15:28 | 49.90 | 18 |
| 07/11/2024 | 16:15:28 | 49.90 | 18 |
| 07/11/2024 | 16:15:28 | 49.90 | 8 |
| 07/11/2024 | 16:15:28 | 49.89 | 90 |