| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:28:15 AM | 16.98 | 24 |
| 2024-08-05 | 11:28:15 AM | 16.98 | 24 |
| 2024-08-05 | 11:28:09 AM | 16.98 | 24 |
| 2024-08-05 | 11:15:49 AM | 17.00 | 70 |
| 2024-08-05 | 11:04:11 AM | 16.96 | 19 |
| 2024-08-05 | 11:03:19 AM | 16.94 | 32 |
| 2024-08-02 | 5:29:36 PM | 17.31 | 463 |
| 2024-08-02 | 5:26:03 PM | 17.38 | 51 |
| 2024-08-02 | 5:25:38 PM | 17.37 | 490 |
| 2024-08-02 | 5:23:45 PM | 17.38 | 131 |
| 2024-08-02 | 5:17:04 PM | 17.39 | 195 |
| 2024-08-02 | 5:17:04 PM | 17.39 | 198 |
| 2024-08-02 | 5:16:02 PM | 17.39 | 242 |