| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:28:08 PM | 17.09 | 28 |
| 2024-08-05 | 4:28:13 PM | 17.15 | 45 |
| 2024-08-05 | 4:27:56 PM | 17.14 | 45 |
| 2024-08-05 | 4:24:58 PM | 17.15 | 48 |
| 2024-08-05 | 4:15:25 PM | 17.20 | 11 |
| 2024-08-05 | 4:15:25 PM | 17.20 | 79 |
| 2024-08-05 | 4:05:04 PM | 17.24 | 17 |
| 2024-08-05 | 4:05:04 PM | 17.24 | 42 |
| 2024-08-05 | 1:20:03 PM | 16.98 | 22 |
| 2024-08-05 | 12:19:23 PM | 17.02 | 279 |
| 2024-08-05 | 12:01:46 PM | 16.95 | 197 |
| 2024-08-05 | 12:01:14 PM | 16.92 | 26 |
| 2024-08-05 | 11:33:00 AM | 16.96 | 25 |