| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 09:39:44 | 116.50 | 17 |
| 30/08/2024 | 09:39:44 | 116.50 | 20 |
| 30/08/2024 | 09:37:07 | 116.40 | 1 |
| 30/08/2024 | 09:32:49 | 116.45 | 1 |
| 30/08/2024 | 09:30:05 | 116.55 | 81 |
| 30/08/2024 | 09:30:05 | 116.50 | 19 |
| 30/08/2024 | 09:29:17 | 116.50 | 9 |
| 30/08/2024 | 09:28:32 | 116.50 | 19 |
| 30/08/2024 | 09:28:32 | 116.50 | 20 |
| 30/08/2024 | 09:27:18 | 116.45 | 93 |
| 30/08/2024 | 09:27:18 | 116.45 | 8 |
| 30/08/2024 | 09:25:42 | 116.40 | 5 |
| 30/08/2024 | 09:25:34 | 116.40 | 91 |