| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:30:06 PM | 1,062.00 | 15 |
| 2024-11-08 | 3:29:06 PM | 1,060.00 | 15 |
| 2024-11-08 | 3:25:38 PM | 1,058.00 | 3 |
| 2024-11-08 | 3:25:36 PM | 1,056.00 | 76 |
| 2024-11-08 | 3:25:36 PM | 1,056.00 | 200 |
| 2024-11-08 | 3:25:36 PM | 1,056.00 | 38 |
| 2024-11-08 | 3:25:36 PM | 1,056.00 | 38 |
| 2024-11-08 | 3:25:36 PM | 1,056.00 | 26 |
| 2024-11-08 | 3:25:36 PM | 1,056.00 | 15 |
| 2024-11-08 | 3:25:36 PM | 1,056.00 | 38 |
| 2024-11-08 | 3:25:36 PM | 1,058.00 | 14 |
| 2024-11-08 | 3:24:37 PM | 1,056.00 | 200 |
| 2024-11-08 | 3:22:55 PM | 1,056.00 | 403 |