| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:11:04 AM | 1,054.00 | 16 |
| 2024-11-12 | 10:10:32 AM | 1,054.00 | 184 |
| 2024-11-12 | 10:10:31 AM | 1,054.00 | 152 |
| 2024-11-12 | 10:10:26 AM | 1,056.00 | 1 |
| 2024-11-12 | 10:08:17 AM | 1,058.00 | 18 |
| 2024-11-12 | 10:06:35 AM | 1,058.00 | 16 |
| 2024-11-12 | 10:06:35 AM | 1,058.00 | 17 |
| 2024-11-12 | 10:03:39 AM | 1,058.00 | 16 |
| 2024-11-12 | 10:03:39 AM | 1,058.00 | 11 |
| 2024-11-12 | 10:03:39 AM | 1,058.00 | 5 |
| 2024-11-12 | 10:03:34 AM | 1,060.00 | 67 |
| 2024-11-12 | 10:03:34 AM | 1,060.00 | 399 |
| 2024-11-12 | 9:34:27 AM | 1,051.00 | 1 |