| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:05:58 AM | 1,276.00 | 259 |
| 2024-07-30 | 10:05:58 AM | 1,276.00 | 32 |
| 2024-07-30 | 10:05:58 AM | 1,278.00 | 202 |
| 2024-07-30 | 10:05:56 AM | 1,280.00 | 7 |
| 2024-07-30 | 10:04:10 AM | 1,272.00 | 316 |
| 2024-07-30 | 10:04:10 AM | 1,272.00 | 54 |
| 2024-07-30 | 10:03:29 AM | 1,271.00 | 18 |
| 2024-07-30 | 10:03:28 AM | 1,271.00 | 3,139 |
| 2024-07-30 | 10:03:28 AM | 1,271.00 | 248 |
| 2024-07-30 | 10:00:51 AM | 1,268.00 | 34 |
| 2024-07-30 | 10:00:51 AM | 1,268.00 | 76 |
| 2024-07-30 | 10:00:51 AM | 1,268.00 | 20 |
| 2024-07-30 | 10:00:51 AM | 1,270.00 | 7 |