| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 3:58:37 PM | 1,132.00 | 172 |
| 10/8/2024 | 3:55:40 PM | 1,132.00 | 127 |
| 10/8/2024 | 3:55:40 PM | 1,132.00 | 66 |
| 10/8/2024 | 3:54:28 PM | 1,128.00 | 568 |
| 10/8/2024 | 3:54:28 PM | 1,128.00 | 566 |
| 10/8/2024 | 3:50:10 PM | 1,128.00 | 13 |
| 10/8/2024 | 3:50:10 PM | 1,128.00 | 13 |
| 10/8/2024 | 3:50:10 PM | 1,128.00 | 107 |
| 10/8/2024 | 3:46:08 PM | 1,126.00 | 2 |
| 10/8/2024 | 3:43:38 PM | 1,126.00 | 320 |
| 10/8/2024 | 3:42:06 PM | 1,126.00 | 165 |
| 10/8/2024 | 3:42:06 PM | 1,126.00 | 370 |
| 10/8/2024 | 3:37:13 PM | 1,124.00 | 50 |