| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:25:26 AM | 1,056.00 | 1 |
| 2024-11-12 | 10:23:45 AM | 1,056.00 | 727 |
| 2024-11-12 | 10:22:11 AM | 1,056.00 | 1 |
| 2024-11-12 | 10:21:46 AM | 1,056.00 | 1 |
| 2024-11-12 | 10:21:15 AM | 1,056.00 | 218 |
| 2024-11-12 | 10:18:43 AM | 1,056.00 | 198 |
| 2024-11-12 | 10:18:43 AM | 1,056.00 | 198 |
| 2024-11-12 | 10:15:03 AM | 1,055.00 | 1 |
| 2024-11-12 | 10:11:55 AM | 1,054.00 | 109 |
| 2024-11-12 | 10:11:33 AM | 1,052.00 | 60 |
| 2024-11-12 | 10:11:33 AM | 1,052.00 | 167 |
| 2024-11-12 | 10:11:33 AM | 1,052.00 | 167 |
| 2024-11-12 | 10:11:04 AM | 1,054.00 | 14 |