| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:04:38 PM | 686.10 | 4 |
| 2024-09-02 | 5:04:38 PM | 686.10 | 8 |
| 2024-09-02 | 5:04:38 PM | 686.10 | 9 |
| 2024-09-02 | 5:03:50 PM | 686.10 | 21 |
| 2024-09-02 | 5:03:33 PM | 686.10 | 2 |
| 2024-09-02 | 5:03:33 PM | 686.10 | 9 |
| 2024-09-02 | 5:03:17 PM | 686.10 | 5 |
| 2024-09-02 | 5:01:47 PM | 685.80 | 8 |
| 2024-09-02 | 5:01:38 PM | 685.80 | 1 |
| 2024-09-02 | 5:00:21 PM | 686.00 | 9 |
| 2024-09-02 | 5:00:02 PM | 686.00 | 16 |
| 2024-09-02 | 4:59:54 PM | 686.00 | 4 |
| 2024-09-02 | 4:59:00 PM | 686.20 | 3 |