| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:07:09 PM | 686.40 | 3 |
| 2024-09-02 | 5:07:09 PM | 686.40 | 4 |
| 2024-09-02 | 5:07:08 PM | 686.40 | 1 |
| 2024-09-02 | 5:07:08 PM | 686.40 | 4 |
| 2024-09-02 | 5:05:48 PM | 686.30 | 20 |
| 2024-09-02 | 5:05:17 PM | 686.20 | 5 |
| 2024-09-02 | 5:05:17 PM | 686.20 | 1 |
| 2024-09-02 | 5:05:17 PM | 686.20 | 3 |
| 2024-09-02 | 5:04:41 PM | 686.10 | 4 |
| 2024-09-02 | 5:04:41 PM | 686.10 | 6 |
| 2024-09-02 | 5:04:38 PM | 686.10 | 4 |
| 2024-09-02 | 5:04:38 PM | 686.10 | 8 |
| 2024-09-02 | 5:04:38 PM | 686.10 | 9 |