| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:17:55 PM | 315.20 | 5 |
| 2024-11-15 | 5:17:55 PM | 315.20 | 19 |
| 2024-11-15 | 5:17:35 PM | 315.20 | 11 |
| 2024-11-15 | 5:17:35 PM | 315.20 | 2 |
| 2024-11-15 | 5:16:48 PM | 315.10 | 3 |
| 2024-11-15 | 5:15:36 PM | 314.90 | 3 |
| 2024-11-15 | 5:15:36 PM | 314.90 | 4 |
| 2024-11-15 | 5:15:27 PM | 314.80 | 24 |
| 2024-11-15 | 5:15:27 PM | 314.80 | 1 |
| 2024-11-15 | 5:15:27 PM | 314.80 | 5 |
| 2024-11-15 | 5:15:27 PM | 314.80 | 7 |
| 2024-11-15 | 5:15:27 PM | 314.80 | 8 |
| 2024-11-15 | 5:14:39 PM | 314.70 | 2 |