| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:48:45 PM | 318.20 | 33 |
| 2024-11-14 | 4:48:44 PM | 318.20 | 2 |
| 2024-11-14 | 4:48:44 PM | 318.40 | 34 |
| 2024-11-14 | 4:48:44 PM | 318.40 | 7 |
| 2024-11-14 | 4:48:30 PM | 318.50 | 8 |
| 2024-11-14 | 4:47:40 PM | 318.50 | 13 |
| 2024-11-14 | 4:47:40 PM | 318.50 | 48 |
| 2024-11-14 | 4:44:05 PM | 318.30 | 7 |
| 2024-11-14 | 4:44:05 PM | 318.30 | 40 |
| 2024-11-14 | 4:43:32 PM | 318.10 | 15 |
| 2024-11-14 | 4:43:32 PM | 318.10 | 16 |
| 2024-11-14 | 4:43:32 PM | 318.10 | 32 |