| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:14:54 AM | 88.96 | 16 |
| 2024-11-12 | 9:13:46 AM | 89.06 | 107 |
| 2024-11-12 | 9:13:46 AM | 89.06 | 77 |
| 2024-11-12 | 9:13:46 AM | 89.06 | 3 |
| 2024-11-12 | 9:13:46 AM | 89.06 | 184 |
| 2024-11-12 | 9:13:46 AM | 89.08 | 184 |
| 2024-11-12 | 9:12:36 AM | 89.09 | 88 |
| 2024-11-12 | 9:12:31 AM | 89.05 | 164 |
| 2024-11-12 | 9:08:38 AM | 89.04 | 35 |
| 2024-11-12 | 9:07:51 AM | 89.02 | 35 |
| 2024-11-12 | 9:07:09 AM | 88.96 | 35 |
| 2024-11-12 | 9:05:44 AM | 88.82 | 80 |
| 2024-11-12 | 9:05:28 AM | 88.86 | 61 |