| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:26:57 PM | 888.00 | 27 |
| 2024-07-26 | 5:26:56 PM | 887.90 | 163 |
| 2024-07-26 | 5:26:55 PM | 888.00 | 271 |
| 2024-07-26 | 5:26:54 PM | 887.80 | 4 |
| 2024-07-26 | 5:26:54 PM | 887.80 | 15 |
| 2024-07-26 | 5:26:54 PM | 887.80 | 15 |
| 2024-07-26 | 5:26:54 PM | 887.80 | 176 |
| 2024-07-26 | 5:26:51 PM | 888.00 | 48 |
| 2024-07-26 | 5:26:49 PM | 888.00 | 38 |
| 2024-07-26 | 5:26:49 PM | 888.00 | 149 |
| 2024-07-26 | 5:26:47 PM | 888.20 | 427 |
| 2024-07-26 | 5:26:47 PM | 888.20 | 12 |
| 2024-07-26 | 5:26:47 PM | 888.20 | 60 |