| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:27:04 PM | 871.20 | 103 |
| 2024-08-30 | 5:27:04 PM | 871.20 | 88 |
| 2024-08-30 | 5:26:51 PM | 871.00 | 198 |
| 2024-08-30 | 5:26:51 PM | 871.00 | 3 |
| 2024-08-30 | 5:26:40 PM | 871.10 | 105 |
| 2024-08-30 | 5:26:40 PM | 871.10 | 200 |
| 2024-08-30 | 5:26:40 PM | 871.20 | 9 |
| 2024-08-30 | 5:26:07 PM | 871.50 | 108 |
| 2024-08-30 | 5:25:38 PM | 871.40 | 83 |
| 2024-08-30 | 5:25:27 PM | 871.40 | 8 |
| 2024-08-30 | 5:25:14 PM | 871.60 | 265 |
| 2024-08-30 | 5:25:14 PM | 871.60 | 21 |
| 2024-08-30 | 5:25:14 PM | 871.60 | 714 |