| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:06:35 AM | 1,253.50 | 100 |
| 2024-08-07 | 10:06:06 AM | 1,253.50 | 1 |
| 2024-08-07 | 10:06:06 AM | 1,254.00 | 76 |
| 2024-08-07 | 10:06:04 AM | 1,253.00 | 6 |
| 2024-08-07 | 10:06:04 AM | 1,254.00 | 16 |
| 2024-08-07 | 10:06:03 AM | 1,254.00 | 12 |
| 2024-08-07 | 10:06:03 AM | 1,256.00 | 68 |
| 2024-08-07 | 10:06:03 AM | 1,253.00 | 137 |
| 2024-08-07 | 10:06:03 AM | 1,253.00 | 15 |
| 2024-08-07 | 10:06:03 AM | 1,254.50 | 98 |
| 2024-08-07 | 10:06:03 AM | 1,254.50 | 98 |
| 2024-08-07 | 10:06:03 AM | 1,254.50 | 49 |
| 2024-08-07 | 10:06:03 AM | 1,254.50 | 49 |