| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:29:04 PM | 1,196.00 | 230 |
| 2024-08-09 | 5:28:47 PM | 1,197.50 | 12 |
| 2024-08-09 | 5:28:46 PM | 1,197.00 | 1 |
| 2024-08-09 | 5:26:04 PM | 1,198.00 | 11 |
| 2024-08-09 | 5:26:04 PM | 1,198.00 | 53 |
| 2024-08-09 | 5:21:52 PM | 1,200.00 | 220 |
| 2024-08-09 | 5:21:52 PM | 1,201.00 | 72 |
| 2024-08-09 | 5:21:52 PM | 1,201.00 | 39 |
| 2024-08-09 | 5:20:27 PM | 1,203.00 | 108 |
| 2024-08-09 | 5:19:19 PM | 1,201.00 | 8 |
| 2024-08-09 | 5:18:56 PM | 1,201.00 | 1 |
| 2024-08-09 | 5:18:49 PM | 1,201.00 | 1 |
| 2024-08-09 | 5:00:45 PM | 1,198.00 | 728 |