| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:25:38 PM | 360.00 | 451 |
| 2024-10-04 | 5:25:32 PM | 359.80 | 811 |
| 2024-10-04 | 5:25:32 PM | 359.80 | 55 |
| 2024-10-04 | 5:25:29 PM | 360.00 | 75 |
| 2024-10-04 | 5:25:29 PM | 360.00 | 46 |
| 2024-10-04 | 5:25:29 PM | 360.00 | 7 |
| 2024-10-04 | 5:25:29 PM | 360.00 | 224 |
| 2024-10-04 | 5:25:28 PM | 360.00 | 195 |
| 2024-10-04 | 5:25:28 PM | 360.00 | 491 |
| 2024-10-04 | 5:25:28 PM | 360.00 | 199 |
| 2024-10-04 | 5:25:27 PM | 360.10 | 572 |
| 2024-10-04 | 5:25:26 PM | 360.10 | 94 |
| 2024-10-04 | 5:25:26 PM | 360.10 | 342 |