| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:04:57 PM | 195.76 | 30 |
| 2024-07-24 | 12:04:57 PM | 195.76 | 27 |
| 2024-07-24 | 12:04:57 PM | 195.76 | 30 |
| 2024-07-24 | 12:04:57 PM | 195.76 | 30 |
| 2024-07-24 | 12:04:57 PM | 195.76 | 30 |
| 2024-07-24 | 12:04:57 PM | 195.76 | 30 |
| 2024-07-24 | 12:04:57 PM | 195.76 | 30 |
| 2024-07-24 | 12:04:57 PM | 195.76 | 30 |
| 2024-07-24 | 12:04:57 PM | 195.76 | 30 |
| 2024-07-24 | 12:04:57 PM | 195.76 | 30 |
| 2024-07-24 | 12:04:57 PM | 195.76 | 30 |
| 2024-07-24 | 12:04:57 PM | 195.76 | 30 |
| 2024-07-24 | 12:04:57 PM | 195.76 | 30 |