| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 4:51:56 PM | 186.76 | 3 |
| 2024-06-27 | 4:51:56 PM | 186.76 | 3 |
| 2024-06-27 | 4:51:56 PM | 186.76 | 3 |
| 2024-06-27 | 4:51:56 PM | 186.76 | 3 |
| 2024-06-27 | 4:51:56 PM | 186.76 | 3 |
| 2024-06-27 | 4:51:56 PM | 186.76 | 3 |
| 2024-06-27 | 4:51:56 PM | 186.76 | 3 |
| 2024-06-27 | 4:51:56 PM | 186.76 | 3 |
| 2024-06-27 | 4:51:56 PM | 186.76 | 3 |
| 2024-06-27 | 4:51:56 PM | 186.76 | 3 |
| 2024-06-27 | 4:51:56 PM | 186.76 | 3 |
| 2024-06-27 | 4:51:56 PM | 186.76 | 3 |
| 2024-06-27 | 4:51:55 PM | 186.76 | 3 |