| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 16:14:31 | 265.25 | 126 |
| 11/11/2024 | 16:14:01 | 265.20 | 20 |
| 11/11/2024 | 16:14:01 | 265.20 | 6 |
| 11/11/2024 | 16:13:54 | 265.30 | 12 |
| 11/11/2024 | 16:13:54 | 265.30 | 2 |
| 11/11/2024 | 16:13:36 | 265.25 | 84 |
| 11/11/2024 | 16:13:32 | 265.30 | 6 |
| 11/11/2024 | 16:13:26 | 265.35 | 41 |
| 11/11/2024 | 16:13:08 | 265.30 | 25 |
| 11/11/2024 | 16:12:58 | 265.30 | 10 |
| 11/11/2024 | 16:12:58 | 265.30 | 5 |
| 11/11/2024 | 16:12:58 | 265.30 | 15 |
| 11/11/2024 | 16:12:58 | 265.30 | 12 |