| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:19:42 | 284.55 | 1 |
| 29/07/2024 | 17:19:24 | 284.60 | 35 |
| 29/07/2024 | 17:19:24 | 284.60 | 6 |
| 29/07/2024 | 17:19:20 | 284.50 | 35 |
| 29/07/2024 | 17:19:20 | 284.50 | 7 |
| 29/07/2024 | 17:19:20 | 284.50 | 15 |
| 29/07/2024 | 17:19:20 | 284.50 | 5 |
| 29/07/2024 | 17:19:20 | 284.50 | 17 |
| 29/07/2024 | 17:19:20 | 284.50 | 7 |
| 29/07/2024 | 17:19:20 | 284.50 | 4 |
| 29/07/2024 | 17:19:20 | 284.50 | 7 |
| 29/07/2024 | 17:19:20 | 284.50 | 33 |
| 29/07/2024 | 17:19:03 | 284.40 | 25 |