| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:20:00 PM | 3,575.00 | 96 |
| 2024-10-10 | 5:20:00 PM | 3,575.00 | 101 |
| 2024-10-10 | 4:54:34 PM | 3,575.00 | 5 |
| 2024-10-10 | 4:54:34 PM | 3,575.00 | 14 |
| 2024-10-10 | 4:54:29 PM | 3,585.00 | 23 |
| 2024-10-10 | 4:54:29 PM | 3,585.00 | 5 |
| 2024-10-10 | 4:54:29 PM | 3,580.00 | 14 |
| 2024-10-10 | 4:54:29 PM | 3,580.00 | 39 |
| 2024-10-10 | 4:54:28 PM | 3,590.00 | 41 |
| 2024-10-10 | 4:54:28 PM | 3,590.00 | 14 |
| 2024-10-10 | 4:54:28 PM | 3,590.00 | 42 |
| 2024-10-10 | 4:54:28 PM | 3,585.00 | 5 |
| 2024-10-10 | 4:54:28 PM | 3,585.00 | 14 |