| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:51:30 PM | 3,615.00 | 18 |
| 2024-08-01 | 4:50:00 PM | 3,615.00 | 1 |
| 2024-08-01 | 4:50:00 PM | 3,615.00 | 1 |
| 2024-08-01 | 4:49:00 PM | 3,615.00 | 18 |
| 2024-08-01 | 4:49:00 PM | 3,615.00 | 18 |
| 2024-08-01 | 4:47:00 PM | 3,615.00 | 18 |
| 2024-08-01 | 4:47:00 PM | 3,615.00 | 18 |
| 2024-08-01 | 4:42:04 PM | 3,615.00 | 4 |
| 2024-08-01 | 4:42:04 PM | 3,615.00 | 4 |
| 2024-08-01 | 4:42:04 PM | 3,615.00 | 50 |
| 2024-08-01 | 4:32:30 PM | 3,620.00 | 28 |
| 2024-08-01 | 4:32:29 PM | 3,615.00 | 41 |
| 2024-08-01 | 4:32:29 PM | 3,615.00 | 21 |