| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.10.2024 | 15:32:56 | 3 340,00 | 16 |
| 17.10.2024 | 15:32:56 | 3 340,00 | 40 |
| 17.10.2024 | 15:32:56 | 3 340,00 | 29 |
| 17.10.2024 | 15:09:30 | 3 345,00 | 56 |
| 17.10.2024 | 15:09:30 | 3 345,00 | 98 |
| 17.10.2024 | 15:09:24 | 3 345,00 | 73 |
| 17.10.2024 | 15:08:16 | 3 345,00 | 73 |
| 17.10.2024 | 15:07:52 | 3 340,00 | 18 |
| 17.10.2024 | 14:51:16 | 3 335,00 | 154 |
| 17.10.2024 | 14:45:59 | 3 335,00 | 74 |
| 17.10.2024 | 14:45:16 | 3 335,00 | 85 |
| 17.10.2024 | 14:45:15 | 3 335,00 | 49 |
| 17.10.2024 | 14:45:15 | 3 335,00 | 105 |