| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 11:46:54 AM | 785.00 | 263 |
| 2024-11-04 | 11:46:54 AM | 784.00 | 22 |
| 2024-11-04 | 11:34:02 AM | 785.00 | 66 |
| 2024-11-04 | 11:34:02 AM | 785.00 | 37 |
| 2024-11-04 | 11:34:02 AM | 785.00 | 71 |
| 2024-11-04 | 9:46:08 AM | 780.50 | 18 |
| 2024-11-04 | 9:40:23 AM | 780.00 | 97 |
| 2024-11-04 | 9:39:51 AM | 780.00 | 100 |
| 2024-11-04 | 9:39:51 AM | 780.00 | 53 |
| 2024-11-04 | 9:38:00 AM | 783.00 | 64 |