| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:01:02 PM | 789.00 | 128 |
| 2024-11-04 | 2:51:55 PM | 789.00 | 653 |
| 2024-11-04 | 2:44:35 PM | 790.00 | 197 |
| 2024-11-04 | 2:30:53 PM | 789.00 | 273 |
| 2024-11-04 | 2:07:38 PM | 789.00 | 31 |
| 2024-11-04 | 1:29:11 PM | 787.00 | 267 |
| 2024-11-04 | 1:29:11 PM | 786.00 | 12 |
| 2024-11-04 | 1:29:11 PM | 786.00 | 4 |
| 2024-11-04 | 1:29:11 PM | 786.00 | 4 |
| 2024-11-04 | 1:25:25 PM | 787.00 | 225 |
| 2024-11-04 | 1:25:24 PM | 787.00 | 226 |
| 2024-11-04 | 11:51:28 AM | 786.50 | 320 |
| 2024-11-04 | 11:46:54 AM | 785.00 | 202 |