| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:57:33 AM | 164.70 | 2 |
| 2024-06-26 | 11:42:15 AM | 164.80 | 6 |
| 2024-06-26 | 11:42:11 AM | 164.80 | 1 |
| 2024-06-26 | 11:42:06 AM | 164.80 | 7 |
| 2024-06-26 | 11:40:29 AM | 164.90 | 8 |
| 2024-06-26 | 11:40:24 AM | 164.90 | 8 |
| 2024-06-26 | 11:40:20 AM | 164.90 | 8 |
| 2024-06-26 | 11:31:07 AM | 164.90 | 15 |
| 2024-06-26 | 11:29:39 AM | 165.10 | 37 |
| 2024-06-26 | 11:29:34 AM | 165.10 | 37 |
| 2024-06-26 | 11:29:29 AM | 165.10 | 35 |
| 2024-06-26 | 11:29:29 AM | 165.10 | 2 |
| 2024-06-26 | 11:29:25 AM | 165.10 | 37 |