| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 12:00:01 PM | 34.09 | 1 |
| 10/15/2024 | 5:24:41 PM | 33.65 | 1 |
| 10/15/2024 | 5:23:51 PM | 33.67 | 1 |
| 10/15/2024 | 5:21:10 PM | 33.68 | 1 |
| 10/15/2024 | 5:06:20 PM | 33.66 | 1 |
| 10/15/2024 | 4:56:07 PM | 33.67 | 1 |
| 10/15/2024 | 4:45:03 PM | 33.64 | 1 |
| 10/15/2024 | 4:39:19 PM | 33.64 | 1 |
| 10/15/2024 | 4:37:40 PM | 33.63 | 1 |
| 10/15/2024 | 4:24:00 PM | 33.66 | 1 |
| 10/15/2024 | 4:22:56 PM | 33.69 | 1 |
| 10/15/2024 | 4:13:48 PM | 33.67 | 1 |
| 10/15/2024 | 3:59:59 PM | 33.58 | 1 |