| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:58:00 AM | 109.80 | 96 |
| 2024-11-11 | 10:58:00 AM | 109.90 | 1,673 |
| 2024-11-11 | 10:58:00 AM | 109.90 | 146 |
| 2024-11-11 | 10:48:11 AM | 109.80 | 47 |
| 2024-11-11 | 10:34:48 AM | 109.60 | 296 |
| 2024-11-11 | 10:34:44 AM | 109.60 | 22 |
| 2024-11-11 | 10:34:44 AM | 109.60 | 22 |
| 2024-11-11 | 10:28:00 AM | 109.80 | 1,819 |
| 2024-11-11 | 10:27:56 AM | 109.80 | 270 |
| 2024-11-11 | 10:27:50 AM | 109.80 | 167 |
| 2024-11-11 | 10:27:17 AM | 110.00 | 184 |
| 2024-11-11 | 10:21:15 AM | 109.90 | 172 |
| 2024-11-11 | 10:20:31 AM | 109.80 | 287 |