| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:51:00 PM | 669.00 | 319 |
| 2024-09-03 | 1:43:50 PM | 669.00 | 45 |
| 2024-09-03 | 1:43:09 PM | 668.00 | 52 |
| 2024-09-03 | 1:43:09 PM | 668.00 | 684 |
| 2024-09-03 | 1:43:09 PM | 669.00 | 34 |
| 2024-09-03 | 1:43:09 PM | 669.00 | 60 |
| 2024-09-03 | 1:18:59 PM | 670.00 | 2 |
| 2024-09-03 | 1:18:59 PM | 670.00 | 17 |
| 2024-09-03 | 1:18:59 PM | 670.00 | 60 |
| 2024-09-03 | 1:18:28 PM | 669.00 | 250 |
| 2024-09-03 | 12:59:34 PM | 669.00 | 371 |
| 2024-09-03 | 12:49:02 PM | 669.00 | 24 |
| 2024-09-03 | 12:49:02 PM | 669.00 | 24 |