| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:27:47 PM | 662.00 | 256 |
| 2024-11-07 | 5:27:47 PM | 662.00 | 55 |
| 2024-11-07 | 5:27:06 PM | 661.50 | 167 |
| 2024-11-07 | 5:25:09 PM | 661.00 | 60 |
| 2024-11-07 | 5:25:09 PM | 661.00 | 193 |
| 2024-11-07 | 5:25:09 PM | 661.00 | 255 |
| 2024-11-07 | 5:25:03 PM | 663.00 | 173 |
| 2024-11-07 | 5:24:51 PM | 661.00 | 21 |
| 2024-11-07 | 5:24:15 PM | 662.00 | 2 |
| 2024-11-07 | 5:23:25 PM | 663.00 | 39 |
| 2024-11-07 | 5:20:11 PM | 663.00 | 193 |
| 2024-11-07 | 5:20:11 PM | 663.00 | 44 |
| 2024-11-07 | 5:20:11 PM | 663.00 | 52 |