| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:04:35 PM | 694.00 | 47 |
| 2024-11-11 | 1:04:35 PM | 690.00 | 56 |
| 2024-11-11 | 1:04:35 PM | 690.00 | 55 |
| 2024-11-11 | 1:04:35 PM | 690.00 | 207 |
| 2024-11-11 | 1:04:35 PM | 689.00 | 53 |
| 2024-11-11 | 1:04:35 PM | 689.00 | 46 |
| 2024-11-11 | 1:04:35 PM | 688.00 | 234 |
| 2024-11-11 | 1:04:35 PM | 688.00 | 518 |
| 2024-11-11 | 1:04:35 PM | 688.00 | 27 |
| 2024-11-11 | 1:04:35 PM | 687.00 | 230 |
| 2024-11-11 | 1:04:35 PM | 687.00 | 46 |
| 2024-11-11 | 1:04:35 PM | 688.00 | 235 |
| 2024-11-11 | 1:04:35 PM | 687.00 | 415 |