| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:20:49 PM | 46.27 | 48 |
| 2024-06-25 | 3:46:08 PM | 46.34 | 44 |
| 2024-06-25 | 3:46:08 PM | 46.34 | 209 |
| 2024-06-25 | 3:39:51 PM | 46.32 | 64 |
| 2024-06-25 | 3:37:00 PM | 46.34 | 61 |
| 2024-06-25 | 3:33:20 PM | 46.36 | 132 |
| 2024-06-25 | 3:31:46 PM | 46.36 | 37 |
| 2024-06-25 | 3:30:18 PM | 46.36 | 82 |
| 2024-06-25 | 3:27:58 PM | 46.35 | 159 |
| 2024-06-25 | 3:26:09 PM | 46.37 | 93 |
| 2024-06-25 | 3:21:46 PM | 46.41 | 38 |
| 2024-06-25 | 3:20:47 PM | 46.42 | 106 |
| 2024-06-25 | 3:20:10 PM | 46.35 | 109 |