| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:34:34 PM | 46.87 | 54 |
| 2024-08-01 | 5:19:32 PM | 46.73 | 3 |
| 2024-08-01 | 11:39:12 AM | 47.37 | 29 |
| 2024-07-31 | 5:00:10 PM | 47.19 | 78 |
| 2024-07-31 | 4:45:09 PM | 47.18 | 32 |
| 2024-07-31 | 4:28:03 PM | 47.23 | 15 |
| 2024-07-31 | 4:13:31 PM | 47.16 | 16 |
| 2024-07-31 | 3:49:30 PM | 47.17 | 7 |
| 2024-07-31 | 3:49:30 PM | 47.17 | 235 |