| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:14:33 PM | 1,622.00 | 96 |
| 2024-10-07 | 5:14:32 PM | 1,626.00 | 59 |
| 2024-10-07 | 5:14:32 PM | 1,624.00 | 34 |
| 2024-10-07 | 5:14:32 PM | 1,624.00 | 44 |
| 2024-10-07 | 5:14:18 PM | 1,623.00 | 29 |
| 2024-10-07 | 5:14:13 PM | 1,622.00 | 81 |
| 2024-10-07 | 5:14:12 PM | 1,624.00 | 36 |
| 2024-10-07 | 5:14:10 PM | 1,624.00 | 43 |
| 2024-10-07 | 5:14:09 PM | 1,624.00 | 58 |
| 2024-10-07 | 5:14:08 PM | 1,622.00 | 12 |
| 2024-10-07 | 5:14:08 PM | 1,622.00 | 208 |
| 2024-10-07 | 5:09:15 PM | 1,621.00 | 24 |
| 2024-10-07 | 5:09:11 PM | 1,621.00 | 42 |