| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:36:15 PM | 134.30 | 1 |
| 2024-10-07 | 5:35:15 PM | 134.30 | 13,797 |
| 2024-10-07 | 5:35:15 PM | 134.30 | 31,387 |
| 2024-10-07 | 5:29:58 PM | 134.75 | 2 |
| 2024-10-07 | 5:29:57 PM | 134.75 | 12 |
| 2024-10-07 | 5:29:55 PM | 134.75 | 22 |
| 2024-10-07 | 5:29:48 PM | 134.75 | 470 |
| 2024-10-07 | 5:29:48 PM | 134.75 | 1 |
| 2024-10-07 | 5:29:25 PM | 134.75 | 667 |
| 2024-10-07 | 5:29:25 PM | 134.75 | 1,095 |
| 2024-10-07 | 5:29:25 PM | 134.80 | 1,568 |
| 2024-10-07 | 5:29:25 PM | 134.80 | 323 |
| 2024-10-07 | 5:29:25 PM | 134.80 | 1,035 |