| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:34:01 AM | 839.00 | 99 |
| 2024-11-11 | 11:33:50 AM | 839.20 | 1 |
| 2024-11-11 | 11:32:43 AM | 839.40 | 51 |
| 2024-11-11 | 11:31:50 AM | 839.40 | 650 |
| 2024-11-11 | 11:31:07 AM | 839.40 | 512 |
| 2024-11-11 | 11:31:07 AM | 839.40 | 63 |
| 2024-11-11 | 11:31:07 AM | 839.40 | 232 |
| 2024-11-11 | 11:31:07 AM | 839.40 | 16 |
| 2024-11-11 | 11:27:40 AM | 839.60 | 63 |
| 2024-11-11 | 11:22:38 AM | 839.80 | 302 |
| 2024-11-11 | 11:20:58 AM | 840.00 | 347 |
| 2024-11-11 | 11:18:13 AM | 839.60 | 523 |
| 2024-11-11 | 11:14:48 AM | 838.60 | 12 |