| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.09.2024 | 14:59:09 | 13,46 | 140 |
| 16.09.2024 | 14:53:23 | 13,46 | 50 |
| 16.09.2024 | 14:52:43 | 13,46 | 17 |
| 16.09.2024 | 14:52:33 | 13,46 | 16 |
| 16.09.2024 | 14:52:23 | 13,46 | 12 |
| 16.09.2024 | 14:52:13 | 13,46 | 16 |
| 16.09.2024 | 14:52:03 | 13,46 | 16 |
| 16.09.2024 | 14:51:53 | 13,46 | 17 |
| 16.09.2024 | 14:51:43 | 13,46 | 16 |
| 16.09.2024 | 14:51:33 | 13,46 | 17 |
| 16.09.2024 | 14:49:02 | 13,46 | 369 |
| 16.09.2024 | 14:48:00 | 13,46 | 17 |
| 16.09.2024 | 14:39:06 | 13,48 | 120 |